Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 175.8 | 179.0 | 162.85 | 166.65 | 120.18 Thousand |
| 25 Jan, 2024 | 172.7 | 175.8 | 165.75 | 172.7 | 99.87 Thousand |
| 24 Jan, 2024 | 158.0 | 173.95 | 150.3 | 172.0 | 199.02 Thousand |
| 23 Jan, 2024 | 179.1 | 179.1 | 153.0 | 157.65 | 235.59 Thousand |
| 19 Jan, 2024 | 162.0 | 184.8 | 157.55 | 170.9 | 1.57 Million |
| 18 Jan, 2024 | 146.0 | 160.0 | 139.0 | 156.8 | 846.1 Thousand |
| 17 Jan, 2024 | 133.6 | 149.0 | 131.6 | 143.75 | 540.61 Thousand |
| 16 Jan, 2024 | 136.3 | 136.5 | 131.1 | 132.05 | 71.56 Thousand |
| 15 Jan, 2024 | 140.9 | 143.65 | 134.75 | 136.3 | 122.15 Thousand |
| 12 Jan, 2024 | 140.3 | 149.45 | 131.8 | 138.7 | 809.48 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY