Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 121.05 130.7 119.85 128.55 182.96 Thousand
10 Jan, 2024 120.85 122.0 119.2 121.15 24.87 Thousand
09 Jan, 2024 123.8 123.8 120.3 120.95 11.11 Thousand
08 Jan, 2024 122.5 124.0 120.75 121.3 26.05 Thousand
05 Jan, 2024 122.65 122.95 119.3 121.65 26.86 Thousand
04 Jan, 2024 122.2 122.2 118.85 120.0 22.75 Thousand
03 Jan, 2024 123.4 123.4 118.0 119.5 31.9 Thousand
02 Jan, 2024 123.5 123.5 119.95 122.55 12.97 Thousand
01 Jan, 2024 124.0 124.0 116.8 121.9 11.06 Thousand
29 Dec, 2023 120.95 124.0 119.55 121.15 22.48 Thousand