Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 120.1 122.7 115.05 118.4 51.17 Thousand
27 Dec, 2023 121.9 125.5 119.55 121.35 27.14 Thousand
26 Dec, 2023 122.5 123.4 118.0 119.0 26.71 Thousand
22 Dec, 2023 125.35 125.35 121.8 122.5 10.39 Thousand
21 Dec, 2023 121.3 127.0 120.05 123.1 26.79 Thousand
20 Dec, 2023 128.45 128.95 122.9 123.9 69.09 Thousand
19 Dec, 2023 129.9 132.5 123.75 125.2 57.97 Thousand
18 Dec, 2023 124.0 131.0 123.3 129.9 108.25 Thousand
15 Dec, 2023 118.35 129.4 118.0 123.65 231.51 Thousand
14 Dec, 2023 119.8 119.8 116.5 118.85 14.49 Thousand