Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 174.9 | 177.7 | 154.85 | 159.75 | 242.14 Thousand |
| 09 Feb, 2024 | 160.9 | 191.75 | 153.95 | 172.65 | 712.88 Thousand |
| 08 Feb, 2024 | 165.5 | 166.8 | 157.2 | 159.8 | 77.65 Thousand |
| 07 Feb, 2024 | 168.2 | 170.75 | 164.0 | 165.45 | 51.51 Thousand |
| 06 Feb, 2024 | 166.0 | 182.2 | 164.15 | 168.25 | 435.03 Thousand |
| 05 Feb, 2024 | 159.6 | 170.7 | 156.45 | 164.55 | 196.09 Thousand |
| 02 Feb, 2024 | 158.5 | 164.45 | 156.2 | 159.55 | 48.7 Thousand |
| 01 Feb, 2024 | 160.0 | 167.8 | 154.05 | 156.65 | 82.78 Thousand |
| 31 Jan, 2024 | 161.05 | 166.95 | 155.85 | 158.75 | 104.92 Thousand |
| 30 Jan, 2024 | 166.0 | 170.95 | 157.55 | 159.9 | 62.83 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY