IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 147.5 | 147.6 | 140.0 | 141.25 | 21.53 Thousand |
| 20 Sep, 2023 | 141.8 | 150.0 | 138.6 | 147.6 | 211.28 Thousand |
| 18 Sep, 2023 | 143.15 | 144.0 | 139.45 | 140.85 | 80.71 Thousand |
| 15 Sep, 2023 | 147.2 | 147.55 | 140.8 | 142.4 | 26.86 Thousand |
| 14 Sep, 2023 | 150.0 | 150.0 | 146.05 | 146.95 | 16.19 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL