Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 165.0 | 179.0 | 162.8 | 169.65 | 516.85 Thousand |
| 23 Feb, 2024 | 168.0 | 169.7 | 161.55 | 163.15 | 82.05 Thousand |
| 22 Feb, 2024 | 157.3 | 171.95 | 157.3 | 167.35 | 238.57 Thousand |
| 21 Feb, 2024 | 163.8 | 163.85 | 157.15 | 158.8 | 37.54 Thousand |
| 20 Feb, 2024 | 160.1 | 164.1 | 160.1 | 161.6 | 31.96 Thousand |
| 19 Feb, 2024 | 168.65 | 168.65 | 160.25 | 161.05 | 73.73 Thousand |
| 16 Feb, 2024 | 165.0 | 167.1 | 162.55 | 164.1 | 33.8 Thousand |
| 15 Feb, 2024 | 165.2 | 173.0 | 163.2 | 164.35 | 71.01 Thousand |
| 14 Feb, 2024 | 163.5 | 174.0 | 162.9 | 164.4 | 90.77 Thousand |
| 13 Feb, 2024 | 160.55 | 174.0 | 159.15 | 162.9 | 267.07 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY