Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 122.55 | 122.9 | 107.5 | 109.3 | 328.06 Thousand |
| 26 Mar, 2024 | 125.1 | 127.85 | 118.35 | 119.8 | 67.53 Thousand |
| 22 Mar, 2024 | 128.45 | 128.45 | 122.8 | 124.5 | 60.02 Thousand |
| 21 Mar, 2024 | 128.6 | 132.0 | 126.6 | 127.6 | 61.26 Thousand |
| 20 Mar, 2024 | 121.4 | 129.3 | 118.05 | 126.7 | 70.74 Thousand |
| 19 Mar, 2024 | 123.7 | 123.7 | 119.5 | 120.45 | 23.89 Thousand |
| 18 Mar, 2024 | 125.6 | 126.15 | 122.2 | 123.0 | 21.71 Thousand |
| 15 Mar, 2024 | 122.55 | 127.4 | 120.0 | 123.75 | 41.19 Thousand |
| 14 Mar, 2024 | 123.0 | 131.75 | 121.0 | 122.55 | 88.99 Thousand |
| 13 Mar, 2024 | 136.2 | 138.95 | 122.55 | 123.4 | 99.66 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY