Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 120.05 | 125.75 | 115.65 | 117.9 | 86.42 Thousand |
| 10 Apr, 2024 | 122.8 | 122.8 | 119.25 | 120.65 | 38.58 Thousand |
| 09 Apr, 2024 | 127.8 | 127.8 | 120.7 | 121.3 | 66.49 Thousand |
| 08 Apr, 2024 | 128.0 | 130.95 | 124.15 | 125.5 | 39.84 Thousand |
| 05 Apr, 2024 | 127.95 | 131.15 | 124.0 | 126.55 | 77.18 Thousand |
| 04 Apr, 2024 | 126.75 | 128.15 | 123.0 | 125.55 | 50.31 Thousand |
| 03 Apr, 2024 | 122.65 | 125.5 | 120.95 | 124.7 | 62.87 Thousand |
| 02 Apr, 2024 | 118.75 | 124.3 | 115.8 | 120.85 | 66.97 Thousand |
| 01 Apr, 2024 | 110.05 | 119.9 | 110.05 | 118.9 | 55.59 Thousand |
| 28 Mar, 2024 | 112.95 | 116.4 | 108.5 | 109.35 | 96.08 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY