IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 121.0 | 123.45 | 119.7 | 121.5 | 29.86 Thousand |
| 06 Nov, 2023 | 127.0 | 127.0 | 119.1 | 120.15 | 69.82 Thousand |
| 03 Nov, 2023 | 126.85 | 128.6 | 123.6 | 125.6 | 24.91 Thousand |
| 02 Nov, 2023 | 124.05 | 127.8 | 121.1 | 125.2 | 114.93 Thousand |
| 01 Nov, 2023 | 123.0 | 123.5 | 119.7 | 120.25 | 11.41 Thousand |
| 31 Oct, 2023 | 128.4 | 128.4 | 120.75 | 121.5 | 58.67 Thousand |
| 30 Oct, 2023 | 125.6 | 130.65 | 125.6 | 126.4 | 8396.00 |
| 27 Oct, 2023 | 124.75 | 132.15 | 124.75 | 128.8 | 23.66 Thousand |
| 26 Oct, 2023 | 128.0 | 128.0 | 112.2 | 123.25 | 117.89 Thousand |
| 25 Oct, 2023 | 121.4 | 143.95 | 121.4 | 126.6 | 225.83 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL