Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 136.5 | 138.55 | 130.95 | 132.35 | 60.8 Thousand |
| 26 Apr, 2024 | 135.8 | 137.35 | 133.45 | 136.4 | 96.83 Thousand |
| 25 Apr, 2024 | 141.8 | 142.0 | 130.8 | 134.4 | 133.88 Thousand |
| 24 Apr, 2024 | 144.35 | 145.7 | 139.05 | 141.6 | 214.32 Thousand |
| 23 Apr, 2024 | 142.4 | 150.1 | 140.2 | 146.75 | 534.99 Thousand |
| 22 Apr, 2024 | 119.95 | 141.5 | 117.8 | 140.4 | 612.29 Thousand |
| 19 Apr, 2024 | 115.75 | 122.4 | 113.8 | 117.95 | 71 Thousand |
| 18 Apr, 2024 | 115.8 | 122.4 | 114.15 | 116.05 | 45.86 Thousand |
| 16 Apr, 2024 | 113.0 | 118.65 | 113.0 | 116.25 | 23.45 Thousand |
| 15 Apr, 2024 | 117.9 | 117.9 | 112.75 | 115.3 | 42.01 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY