IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 127.75 | 127.8 | 124.35 | 125.25 | 19.79 Thousand |
| 21 Nov, 2023 | 124.05 | 128.25 | 122.5 | 126.95 | 17.6 Thousand |
| 20 Nov, 2023 | 125.25 | 128.95 | 122.15 | 123.65 | 11.11 Thousand |
| 17 Nov, 2023 | 128.0 | 128.7 | 124.45 | 125.25 | 11.51 Thousand |
| 16 Nov, 2023 | 128.5 | 128.9 | 125.05 | 127.15 | 11.87 Thousand |
| 15 Nov, 2023 | 126.6 | 129.4 | 125.8 | 128.0 | 12.6 Thousand |
| 13 Nov, 2023 | 127.0 | 127.0 | 125.1 | 125.8 | 8853.00 |
| 12 Nov, 2023 | 127.95 | 127.95 | 123.8 | 123.8 | 213.00 |
| 10 Nov, 2023 | 123.15 | 126.45 | 123.15 | 123.8 | 9822.00 |
| 09 Nov, 2023 | 124.0 | 129.4 | 121.0 | 126.55 | 63.67 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL