IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 125.35 | 125.35 | 121.8 | 122.5 | 10.39 Thousand |
| 21 Dec, 2023 | 121.3 | 127.0 | 120.05 | 123.1 | 26.79 Thousand |
| 20 Dec, 2023 | 128.45 | 128.95 | 122.9 | 123.9 | 69.09 Thousand |
| 19 Dec, 2023 | 129.9 | 132.5 | 123.75 | 125.2 | 57.97 Thousand |
| 18 Dec, 2023 | 124.0 | 131.0 | 123.3 | 129.9 | 108.25 Thousand |
| 15 Dec, 2023 | 118.35 | 129.4 | 118.0 | 123.65 | 231.51 Thousand |
| 14 Dec, 2023 | 119.8 | 119.8 | 116.5 | 118.85 | 14.49 Thousand |
| 13 Dec, 2023 | 115.75 | 120.0 | 115.75 | 117.85 | 19.56 Thousand |
| 12 Dec, 2023 | 120.2 | 120.95 | 114.55 | 115.7 | 57.84 Thousand |
| 11 Dec, 2023 | 120.75 | 120.8 | 118.9 | 119.65 | 18.31 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL