Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 126.73 128.8 123.12 123.75 46.59 Thousand
26 Jun, 2024 128.55 132.5 125.79 126.77 120.07 Thousand
25 Jun, 2024 123.0 130.55 123.0 127.99 264.18 Thousand
24 Jun, 2024 123.5 124.49 121.13 122.44 45.36 Thousand
21 Jun, 2024 124.5 128.0 120.2 122.05 128.31 Thousand
20 Jun, 2024 124.0 127.0 122.19 124.21 42.47 Thousand
19 Jun, 2024 123.6 127.7 121.5 123.95 60.98 Thousand
18 Jun, 2024 124.9 124.9 121.51 122.28 20.95 Thousand
14 Jun, 2024 123.5 124.0 122.06 123.04 21.67 Thousand
13 Jun, 2024 122.0 123.17 121.51 122.48 31.35 Thousand