IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 162.0 | 184.8 | 157.55 | 170.9 | 1.57 Million |
| 18 Jan, 2024 | 146.0 | 160.0 | 139.0 | 156.8 | 846.1 Thousand |
| 17 Jan, 2024 | 133.6 | 149.0 | 131.6 | 143.75 | 540.61 Thousand |
| 16 Jan, 2024 | 136.3 | 136.5 | 131.1 | 132.05 | 71.56 Thousand |
| 15 Jan, 2024 | 140.9 | 143.65 | 134.75 | 136.3 | 122.15 Thousand |
| 12 Jan, 2024 | 140.3 | 149.45 | 131.8 | 138.7 | 809.48 Thousand |
| 11 Jan, 2024 | 121.05 | 130.7 | 119.85 | 128.55 | 182.96 Thousand |
| 10 Jan, 2024 | 120.85 | 122.0 | 119.2 | 121.15 | 24.87 Thousand |
| 09 Jan, 2024 | 123.8 | 123.8 | 120.3 | 120.95 | 11.11 Thousand |
| 08 Jan, 2024 | 122.5 | 124.0 | 120.75 | 121.3 | 26.05 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL