IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 159.6 | 170.7 | 156.45 | 164.55 | 196.09 Thousand |
| 02 Feb, 2024 | 158.5 | 164.45 | 156.2 | 159.55 | 48.7 Thousand |
| 01 Feb, 2024 | 160.0 | 167.8 | 154.05 | 156.65 | 82.78 Thousand |
| 31 Jan, 2024 | 161.05 | 166.95 | 155.85 | 158.75 | 104.92 Thousand |
| 30 Jan, 2024 | 166.0 | 170.95 | 157.55 | 159.9 | 62.83 Thousand |
| 29 Jan, 2024 | 175.8 | 179.0 | 162.85 | 166.65 | 120.18 Thousand |
| 25 Jan, 2024 | 172.7 | 175.8 | 165.75 | 172.7 | 99.87 Thousand |
| 24 Jan, 2024 | 158.0 | 173.95 | 150.3 | 172.0 | 199.02 Thousand |
| 23 Jan, 2024 | 179.1 | 179.1 | 153.0 | 157.65 | 235.59 Thousand |
| 20 Jan, 2024 | 172.0 | 182.0 | 168.95 | 176.65 | 255.09 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL