IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 168.65 | 168.65 | 160.25 | 161.05 | 73.73 Thousand |
| 16 Feb, 2024 | 165.0 | 167.1 | 162.55 | 164.1 | 33.8 Thousand |
| 15 Feb, 2024 | 165.2 | 173.0 | 163.2 | 164.35 | 71.01 Thousand |
| 14 Feb, 2024 | 163.5 | 174.0 | 162.9 | 164.4 | 90.77 Thousand |
| 13 Feb, 2024 | 160.55 | 174.0 | 159.15 | 162.9 | 267.07 Thousand |
| 12 Feb, 2024 | 174.9 | 177.7 | 154.85 | 159.75 | 242.14 Thousand |
| 09 Feb, 2024 | 160.9 | 191.75 | 153.95 | 172.65 | 712.88 Thousand |
| 08 Feb, 2024 | 165.5 | 166.8 | 157.2 | 159.8 | 77.65 Thousand |
| 07 Feb, 2024 | 168.2 | 170.75 | 164.0 | 165.45 | 51.51 Thousand |
| 06 Feb, 2024 | 166.0 | 182.2 | 164.15 | 168.25 | 435.03 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL