Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 136.45 137.99 133.2 135.26 56.88 Thousand
25 Jul, 2024 129.12 140.0 129.12 135.57 128.17 Thousand
24 Jul, 2024 123.44 134.0 123.44 132.45 94.64 Thousand
23 Jul, 2024 122.35 125.0 120.6 123.34 22.5 Thousand
22 Jul, 2024 124.5 127.0 122.41 123.83 28.12 Thousand
19 Jul, 2024 132.84 132.84 124.2 124.9 45.98 Thousand
18 Jul, 2024 131.57 133.24 128.25 130.87 43.99 Thousand
16 Jul, 2024 133.99 135.65 130.0 131.57 122.12 Thousand
15 Jul, 2024 136.3 136.3 130.83 132.69 35.43 Thousand
12 Jul, 2024 134.8 137.05 132.34 135.23 56.94 Thousand