IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 156.8 | 163.8 | 156.8 | 158.1 | 16 Thousand |
| 01 Mar, 2024 | 160.0 | 162.95 | 155.3 | 156.05 | 60.09 Thousand |
| 29 Feb, 2024 | 156.0 | 160.05 | 153.35 | 157.65 | 42.27 Thousand |
| 28 Feb, 2024 | 163.3 | 165.05 | 155.5 | 157.25 | 142.96 Thousand |
| 27 Feb, 2024 | 169.65 | 172.2 | 163.05 | 164.1 | 96.54 Thousand |
| 26 Feb, 2024 | 165.0 | 179.0 | 162.8 | 169.65 | 516.85 Thousand |
| 23 Feb, 2024 | 168.0 | 169.7 | 161.55 | 163.15 | 82.05 Thousand |
| 22 Feb, 2024 | 157.3 | 171.95 | 157.3 | 167.35 | 238.57 Thousand |
| 21 Feb, 2024 | 163.8 | 163.85 | 157.15 | 158.8 | 37.54 Thousand |
| 20 Feb, 2024 | 160.1 | 164.1 | 160.1 | 161.6 | 31.96 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL