IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 126.75 | 128.15 | 123.0 | 125.55 | 50.31 Thousand |
| 03 Apr, 2024 | 122.65 | 125.5 | 120.95 | 124.7 | 62.87 Thousand |
| 02 Apr, 2024 | 118.75 | 124.3 | 115.8 | 120.85 | 66.97 Thousand |
| 01 Apr, 2024 | 110.05 | 119.9 | 110.05 | 118.9 | 55.59 Thousand |
| 28 Mar, 2024 | 112.95 | 116.4 | 108.5 | 109.35 | 96.08 Thousand |
| 27 Mar, 2024 | 122.55 | 122.9 | 107.5 | 109.3 | 328.06 Thousand |
| 26 Mar, 2024 | 125.1 | 127.85 | 118.35 | 119.8 | 67.53 Thousand |
| 22 Mar, 2024 | 128.45 | 128.45 | 122.8 | 124.5 | 60.02 Thousand |
| 21 Mar, 2024 | 128.6 | 132.0 | 126.6 | 127.6 | 61.26 Thousand |
| 20 Mar, 2024 | 121.4 | 129.3 | 118.05 | 126.7 | 70.74 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL