Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 174.95 182.02 170.86 174.76 206.09 Thousand
06 Sep, 2024 181.26 181.37 172.99 174.95 350.7 Thousand
05 Sep, 2024 176.95 189.0 176.8 181.39 1.03 Million
04 Sep, 2024 176.5 181.5 173.3 176.03 537.21 Thousand
03 Sep, 2024 177.0 191.71 170.1 179.31 1.87 Million
02 Sep, 2024 154.0 179.4 152.71 175.84 3.86 Million
30 Aug, 2024 143.2 162.0 140.15 153.32 2.36 Million
29 Aug, 2024 142.69 144.5 140.0 141.74 136.36 Thousand
28 Aug, 2024 149.99 149.99 140.6 141.44 365.87 Thousand
27 Aug, 2024 135.0 153.0 133.98 150.17 1.47 Million