IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 119.95 | 141.5 | 117.8 | 140.4 | 612.29 Thousand |
| 19 Apr, 2024 | 115.75 | 122.4 | 113.8 | 117.95 | 71 Thousand |
| 18 Apr, 2024 | 115.8 | 122.4 | 114.15 | 116.05 | 45.86 Thousand |
| 16 Apr, 2024 | 113.0 | 118.65 | 113.0 | 116.25 | 23.45 Thousand |
| 15 Apr, 2024 | 117.9 | 117.9 | 112.75 | 115.3 | 42.01 Thousand |
| 12 Apr, 2024 | 120.05 | 125.75 | 115.65 | 117.9 | 86.42 Thousand |
| 10 Apr, 2024 | 122.8 | 122.8 | 119.25 | 120.65 | 38.58 Thousand |
| 09 Apr, 2024 | 127.8 | 127.8 | 120.7 | 121.3 | 66.49 Thousand |
| 08 Apr, 2024 | 128.0 | 130.95 | 124.15 | 125.5 | 39.84 Thousand |
| 05 Apr, 2024 | 127.95 | 131.15 | 124.0 | 126.55 | 77.18 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL