Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 155.0 | 160.0 | 152.0 | 153.97 | 73.12 Thousand |
| 20 Sep, 2024 | 159.8 | 159.8 | 152.05 | 157.87 | 68.64 Thousand |
| 19 Sep, 2024 | 162.8 | 164.0 | 153.9 | 158.2 | 48.01 Thousand |
| 18 Sep, 2024 | 161.7 | 163.01 | 158.55 | 162.01 | 43.82 Thousand |
| 17 Sep, 2024 | 160.65 | 163.5 | 155.5 | 158.55 | 22.1 Thousand |
| 16 Sep, 2024 | 163.0 | 166.9 | 157.55 | 160.65 | 73.07 Thousand |
| 13 Sep, 2024 | 167.75 | 168.3 | 162.0 | 165.12 | 63.75 Thousand |
| 12 Sep, 2024 | 168.46 | 169.9 | 162.0 | 166.52 | 126.25 Thousand |
| 11 Sep, 2024 | 175.95 | 175.95 | 167.25 | 168.46 | 71.97 Thousand |
| 10 Sep, 2024 | 174.78 | 182.5 | 166.02 | 175.07 | 209.54 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY