IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 127.0 | 130.0 | 121.35 | 127.4 | 117.74 Thousand |
| 18 May, 2024 | 127.3 | 130.0 | 123.5 | 126.75 | 11.96 Thousand |
| 17 May, 2024 | 124.45 | 128.7 | 121.55 | 125.75 | 128.93 Thousand |
| 16 May, 2024 | 123.95 | 124.8 | 121.1 | 121.9 | 34.58 Thousand |
| 15 May, 2024 | 125.7 | 127.55 | 121.5 | 122.1 | 60.63 Thousand |
| 14 May, 2024 | 121.15 | 127.0 | 120.25 | 123.9 | 64.24 Thousand |
| 13 May, 2024 | 121.6 | 123.9 | 117.05 | 122.05 | 35.29 Thousand |
| 10 May, 2024 | 126.9 | 126.9 | 118.35 | 119.8 | 145.48 Thousand |
| 09 May, 2024 | 126.8 | 129.7 | 123.8 | 124.4 | 48.94 Thousand |
| 08 May, 2024 | 124.4 | 128.15 | 121.15 | 125.55 | 79.2 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL