IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 123.6 | 127.7 | 121.5 | 123.95 | 60.98 Thousand |
| 18 Jun, 2024 | 124.9 | 124.9 | 121.51 | 122.28 | 20.95 Thousand |
| 14 Jun, 2024 | 123.5 | 124.0 | 122.06 | 123.04 | 21.67 Thousand |
| 13 Jun, 2024 | 122.0 | 123.17 | 121.51 | 122.48 | 31.35 Thousand |
| 12 Jun, 2024 | 121.0 | 122.98 | 119.01 | 120.66 | 52.81 Thousand |
| 11 Jun, 2024 | 121.4 | 121.9 | 117.81 | 120.85 | 49.36 Thousand |
| 10 Jun, 2024 | 122.25 | 122.3 | 120.05 | 120.66 | 28.52 Thousand |
| 07 Jun, 2024 | 121.05 | 125.45 | 119.65 | 120.65 | 153.59 Thousand |
| 06 Jun, 2024 | 118.0 | 123.0 | 117.75 | 120.95 | 41.9 Thousand |
| 05 Jun, 2024 | 116.05 | 118.25 | 110.8 | 116.45 | 42.37 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL