IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 122.0 | 122.9 | 110.0 | 114.3 | 59.16 Thousand |
| 03 Jun, 2024 | 126.95 | 127.8 | 120.65 | 122.0 | 38.14 Thousand |
| 31 May, 2024 | 122.0 | 124.4 | 120.15 | 121.0 | 22.72 Thousand |
| 30 May, 2024 | 122.4 | 124.9 | 121.5 | 123.75 | 18.18 Thousand |
| 29 May, 2024 | 121.0 | 124.9 | 121.0 | 122.35 | 21.49 Thousand |
| 28 May, 2024 | 125.8 | 127.85 | 120.5 | 122.15 | 46.47 Thousand |
| 27 May, 2024 | 129.25 | 129.9 | 125.0 | 125.8 | 26.93 Thousand |
| 24 May, 2024 | 131.95 | 132.05 | 128.6 | 128.9 | 32.98 Thousand |
| 23 May, 2024 | 128.65 | 134.9 | 128.0 | 131.25 | 51.56 Thousand |
| 22 May, 2024 | 129.4 | 135.0 | 125.55 | 128.0 | 118.14 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL