IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 130.25 | 130.25 | 123.5 | 125.25 | 90.19 Thousand |
| 06 May, 2024 | 135.65 | 141.0 | 128.25 | 131.85 | 247.06 Thousand |
| 03 May, 2024 | 128.0 | 140.0 | 123.85 | 132.0 | 476.04 Thousand |
| 02 May, 2024 | 134.4 | 135.0 | 124.1 | 124.5 | 299.15 Thousand |
| 30 Apr, 2024 | 132.8 | 135.2 | 131.2 | 131.6 | 42.47 Thousand |
| 29 Apr, 2024 | 136.5 | 138.55 | 130.95 | 132.35 | 60.8 Thousand |
| 26 Apr, 2024 | 135.8 | 137.35 | 133.45 | 136.4 | 96.83 Thousand |
| 25 Apr, 2024 | 141.8 | 142.0 | 130.8 | 134.4 | 133.88 Thousand |
| 24 Apr, 2024 | 144.35 | 145.7 | 139.05 | 141.6 | 214.32 Thousand |
| 23 Apr, 2024 | 142.4 | 150.1 | 140.2 | 146.75 | 534.99 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL