IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 125.9 | 127.8 | 123.5 | 123.75 | 40.49 Thousand |
| 02 Jul, 2024 | 127.0 | 128.6 | 124.02 | 125.44 | 24.96 Thousand |
| 01 Jul, 2024 | 125.09 | 127.9 | 125.09 | 126.59 | 34.86 Thousand |
| 28 Jun, 2024 | 123.75 | 126.0 | 123.32 | 125.09 | 28.98 Thousand |
| 27 Jun, 2024 | 126.73 | 128.8 | 123.12 | 123.75 | 46.59 Thousand |
| 26 Jun, 2024 | 128.55 | 132.5 | 125.79 | 126.77 | 120.07 Thousand |
| 25 Jun, 2024 | 123.0 | 130.55 | 123.0 | 127.99 | 264.18 Thousand |
| 24 Jun, 2024 | 123.5 | 124.49 | 121.13 | 122.44 | 45.36 Thousand |
| 21 Jun, 2024 | 124.5 | 128.0 | 120.2 | 122.05 | 128.31 Thousand |
| 20 Jun, 2024 | 124.0 | 127.0 | 122.19 | 124.21 | 42.47 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL