Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 154.8 156.86 152.5 153.2 18.5 Thousand
02 Jan, 2025 153.0 157.78 153.0 154.38 62.98 Thousand
01 Jan, 2025 152.0 155.65 152.0 153.2 24.77 Thousand
31 Dec, 2024 151.8 156.4 148.61 153.01 33.77 Thousand
30 Dec, 2024 153.75 153.75 148.04 149.54 49.05 Thousand
27 Dec, 2024 153.65 155.0 152.2 153.27 36.36 Thousand
26 Dec, 2024 158.3 158.4 150.56 151.38 50.9 Thousand
24 Dec, 2024 150.0 167.85 148.91 156.74 267.26 Thousand
23 Dec, 2024 159.99 159.99 147.0 148.88 52.27 Thousand
20 Dec, 2024 167.69 168.89 155.11 157.05 66.71 Thousand