IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 132.0 | 132.0 | 128.5 | 128.91 | 48.05 Thousand |
| 01 Aug, 2024 | 138.4 | 138.4 | 132.0 | 132.16 | 43.44 Thousand |
| 31 Jul, 2024 | 136.0 | 141.1 | 133.81 | 136.73 | 109.39 Thousand |
| 30 Jul, 2024 | 136.0 | 138.22 | 133.5 | 133.91 | 50.27 Thousand |
| 29 Jul, 2024 | 136.94 | 139.0 | 134.8 | 136.33 | 69.21 Thousand |
| 26 Jul, 2024 | 136.45 | 137.99 | 133.2 | 135.26 | 56.88 Thousand |
| 25 Jul, 2024 | 129.12 | 140.0 | 129.12 | 135.57 | 128.17 Thousand |
| 24 Jul, 2024 | 123.44 | 134.0 | 123.44 | 132.45 | 94.64 Thousand |
| 23 Jul, 2024 | 122.35 | 125.0 | 120.6 | 123.34 | 22.5 Thousand |
| 22 Jul, 2024 | 124.5 | 127.0 | 122.41 | 123.83 | 28.12 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL