Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 141.0 143.9 137.05 138.71 15.12 Thousand
16 Jan, 2025 138.21 144.01 134.41 142.67 28.64 Thousand
15 Jan, 2025 137.0 137.0 133.0 135.41 19.65 Thousand
14 Jan, 2025 136.87 138.79 132.56 134.4 19.92 Thousand
13 Jan, 2025 130.0 146.7 127.48 134.18 84.47 Thousand
10 Jan, 2025 138.15 138.95 130.2 131.46 27.24 Thousand
09 Jan, 2025 142.88 143.01 135.29 136.09 32.02 Thousand
08 Jan, 2025 147.0 147.0 137.6 140.78 24.44 Thousand
07 Jan, 2025 148.0 148.0 138.74 142.83 26.24 Thousand
06 Jan, 2025 152.0 152.91 139.42 141.36 46.51 Thousand