IntraSoft Technologies Limited (ISFT.NS)

INR 99.56

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 126.45 130.0 124.6 125.31 82.56 Thousand
14 Aug, 2024 125.15 126.9 122.61 124.45 27.06 Thousand
13 Aug, 2024 124.45 124.56 122.1 123.28 31.99 Thousand
12 Aug, 2024 123.1 125.68 122.41 123.02 50.84 Thousand
11 Aug, 2024 123.1 125.68 122.41 123.02 50.84 Thousand
09 Aug, 2024 125.55 126.48 123.41 123.84 39.91 Thousand
08 Aug, 2024 126.89 130.79 123.5 123.94 89.86 Thousand
07 Aug, 2024 126.1 127.89 123.3 124.91 29.18 Thousand
06 Aug, 2024 126.0 130.8 123.17 124.0 112.65 Thousand
05 Aug, 2024 125.06 128.6 121.31 122.96 63.09 Thousand