Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 138.0 138.0 132.0 133.77 33.53 Thousand
23 Aug, 2024 138.65 138.99 132.91 133.73 36.46 Thousand
22 Aug, 2024 139.0 143.99 136.85 138.02 132.71 Thousand
21 Aug, 2024 137.43 139.64 135.5 137.66 86.31 Thousand
20 Aug, 2024 131.8 142.75 131.75 136.46 352.05 Thousand
19 Aug, 2024 125.8 132.98 125.8 130.57 77.27 Thousand
16 Aug, 2024 126.45 130.0 124.6 125.31 82.56 Thousand
14 Aug, 2024 125.15 126.9 122.61 124.45 27.06 Thousand
13 Aug, 2024 124.45 124.56 122.1 123.28 31.99 Thousand
12 Aug, 2024 123.1 125.68 122.41 123.02 50.84 Thousand