IntraSoft Technologies Limited (ISFT.NS)

INR 99.56

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 122.65 122.95 119.3 121.65 26.86 Thousand
04 Jan, 2024 122.2 122.2 118.85 120.0 22.75 Thousand
03 Jan, 2024 123.4 123.4 118.0 119.5 31.9 Thousand
02 Jan, 2024 123.5 123.5 119.95 122.55 12.97 Thousand
01 Jan, 2024 124.0 124.0 116.8 121.9 11.06 Thousand
29 Dec, 2023 120.95 124.0 119.55 121.15 22.48 Thousand
28 Dec, 2023 120.1 122.7 115.05 118.4 51.17 Thousand
27 Dec, 2023 121.9 125.5 119.55 121.35 27.14 Thousand
26 Dec, 2023 122.5 123.4 118.0 119.0 26.71 Thousand
22 Dec, 2023 125.35 125.35 121.8 122.5 10.39 Thousand