IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 122.95 | 123.0 | 120.05 | 120.35 | 17.52 Thousand |
| 05 Dec, 2023 | 123.05 | 123.1 | 120.85 | 121.65 | 14.47 Thousand |
| 04 Dec, 2023 | 124.15 | 125.35 | 122.3 | 123.2 | 16.97 Thousand |
| 01 Dec, 2023 | 120.5 | 124.5 | 120.5 | 122.25 | 15.72 Thousand |
| 30 Nov, 2023 | 123.15 | 124.15 | 122.0 | 122.1 | 10.74 Thousand |
| 29 Nov, 2023 | 123.7 | 124.5 | 122.3 | 122.75 | 8087.00 |
| 28 Nov, 2023 | 126.9 | 127.0 | 122.2 | 123.05 | 20.32 Thousand |
| 24 Nov, 2023 | 124.65 | 126.4 | 123.55 | 124.5 | 38.09 Thousand |
| 23 Nov, 2023 | 125.5 | 127.75 | 123.0 | 124.65 | 19.9 Thousand |
| 22 Nov, 2023 | 127.75 | 127.8 | 124.35 | 125.25 | 19.79 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL