IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 132.05 | 134.5 | 129.0 | 130.8 | 45.13 Thousand |
| 06 Oct, 2023 | 138.5 | 138.5 | 133.0 | 133.45 | 44.94 Thousand |
| 05 Oct, 2023 | 140.55 | 142.15 | 134.6 | 135.1 | 38.14 Thousand |
| 04 Oct, 2023 | 147.0 | 147.0 | 138.85 | 139.95 | 12.66 Thousand |
| 03 Oct, 2023 | 142.4 | 146.6 | 141.2 | 142.95 | 17.46 Thousand |
| 29 Sep, 2023 | 143.05 | 143.6 | 140.55 | 142.4 | 9106.00 |
| 28 Sep, 2023 | 144.15 | 144.45 | 139.85 | 140.95 | 23.68 Thousand |
| 27 Sep, 2023 | 147.4 | 147.4 | 141.0 | 142.3 | 22.56 Thousand |
| 26 Sep, 2023 | 148.3 | 152.8 | 144.3 | 146.3 | 68.2 Thousand |
| 25 Sep, 2023 | 140.1 | 149.85 | 138.2 | 147.4 | 91.41 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL