Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 106.95 114.7 106.95 110.7 124.21 Thousand
10 Nov, 2010 102.5 110.0 102.5 106.95 115.52 Thousand
09 Nov, 2010 101.6 103.0 100.25 102.2 35 Thousand
08 Nov, 2010 98.45 103.05 98.45 101.5 28.61 Thousand
04 Nov, 2010 98.5 102.4 98.5 100.0 62.6 Thousand
03 Nov, 2010 99.0 100.75 98.4 99.5 52.48 Thousand
02 Nov, 2010 100.9 100.9 97.55 99.0 9577.00
01 Nov, 2010 96.3 102.0 96.3 99.75 17.74 Thousand
29 Oct, 2010 97.9 100.0 95.35 98.0 38.76 Thousand
28 Oct, 2010 96.2 100.45 95.1 97.7 50.68 Thousand