Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 90.0 91.75 83.0 84.9 17.59 Thousand
09 Dec, 2010 97.9 98.0 85.0 89.4 188.49 Thousand
08 Dec, 2010 97.7 100.8 95.5 97.65 65.92 Thousand
07 Dec, 2010 99.5 100.5 98.0 99.75 6156.00
06 Dec, 2010 98.05 101.25 98.05 99.55 1856.00
03 Dec, 2010 103.0 104.95 100.0 100.7 5145.00
02 Dec, 2010 100.4 109.0 100.4 106.65 19.5 Thousand
01 Dec, 2010 100.5 105.5 98.55 101.85 22.67 Thousand
30 Nov, 2010 101.8 102.5 96.8 100.15 19.79 Thousand
29 Nov, 2010 99.9 102.0 97.0 99.8 14.55 Thousand