Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 96.35 101.9 85.1 99.8 116 Thousand
25 Nov, 2010 94.3 100.0 94.3 97.0 12.84 Thousand
24 Nov, 2010 100.45 104.0 96.15 97.5 12.72 Thousand
23 Nov, 2010 98.15 101.9 94.0 100.65 32.35 Thousand
22 Nov, 2010 97.2 102.0 97.15 99.9 13.07 Thousand
19 Nov, 2010 98.25 103.5 97.0 98.1 8045.00
18 Nov, 2010 101.4 103.9 99.9 101.15 11.35 Thousand
16 Nov, 2010 105.1 109.0 99.3 103.7 24.94 Thousand
15 Nov, 2010 112.5 112.5 107.7 107.8 3694.00
12 Nov, 2010 111.0 114.7 103.55 112.35 42.88 Thousand