Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 98.7 98.95 95.5 96.5 8393.00
26 Oct, 2010 96.45 100.65 96.4 98.7 24.45 Thousand
25 Oct, 2010 97.7 97.8 96.15 96.8 5557.00
22 Oct, 2010 98.55 100.0 94.0 96.5 54.48 Thousand
21 Oct, 2010 97.1 99.95 96.1 98.55 13.89 Thousand
20 Oct, 2010 97.85 99.8 97.15 98.7 19.06 Thousand
19 Oct, 2010 96.3 99.4 96.3 98.85 10.71 Thousand
18 Oct, 2010 98.9 98.9 96.0 97.05 15.3 Thousand
15 Oct, 2010 97.1 101.0 97.1 97.9 21.41 Thousand
14 Oct, 2010 99.35 100.75 97.1 98.6 21.1 Thousand