Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 99.9 100.6 98.65 99.95 17.05 Thousand
12 Oct, 2010 99.2 101.4 98.3 99.5 19.23 Thousand
11 Oct, 2010 100.7 100.7 99.1 99.65 11.9 Thousand
08 Oct, 2010 101.5 102.4 99.65 100.15 36.64 Thousand
07 Oct, 2010 99.2 102.45 99.2 100.5 97.3 Thousand
06 Oct, 2010 100.0 102.0 99.5 100.55 34.52 Thousand
05 Oct, 2010 98.0 102.5 96.25 100.75 80.75 Thousand
04 Oct, 2010 97.4 99.6 95.15 97.15 23.03 Thousand
01 Oct, 2010 97.45 99.75 97.15 97.7 12.22 Thousand
30 Sep, 2010 99.35 100.4 97.0 97.55 10.81 Thousand