Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 99.0 100.3 97.5 98.4 63.35 Thousand
14 Sep, 2010 102.45 102.45 97.1 99.1 89.68 Thousand
13 Sep, 2010 97.0 104.8 96.05 101.95 680.12 Thousand
09 Sep, 2010 90.9 99.9 90.05 97.85 632.06 Thousand
08 Sep, 2010 86.6 95.0 86.6 90.0 330.36 Thousand
07 Sep, 2010 89.0 89.85 87.5 88.2 19.36 Thousand
06 Sep, 2010 86.4 91.4 84.9 89.4 155.91 Thousand
03 Sep, 2010 83.6 87.0 81.6 84.85 52.86 Thousand
02 Sep, 2010 82.15 83.55 82.1 82.45 13.09 Thousand
01 Sep, 2010 82.5 84.2 81.25 81.75 13.22 Thousand