Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 84.45 84.5 82.0 82.4 44.86 Thousand
30 Aug, 2010 84.0 85.5 83.2 83.45 25.75 Thousand
27 Aug, 2010 85.1 85.9 83.0 84.85 81.82 Thousand
26 Aug, 2010 87.9 87.9 85.1 85.3 38.2 Thousand
25 Aug, 2010 87.3 89.65 85.8 87.8 116.27 Thousand
24 Aug, 2010 85.9 88.85 85.35 87.3 71.35 Thousand
23 Aug, 2010 85.0 88.95 85.0 85.35 40.54 Thousand
20 Aug, 2010 85.2 86.7 84.6 85.0 46.25 Thousand
19 Aug, 2010 84.15 90.0 84.1 85.95 74.48 Thousand
18 Aug, 2010 84.8 85.75 83.8 85.1 70.09 Thousand