Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 86.15 | 89.75 | 86.15 | 86.8 | 6249.00 |
| 07 Jan, 2011 | 87.15 | 89.9 | 87.0 | 87.55 | 8379.00 |
| 06 Jan, 2011 | 87.7 | 93.75 | 87.7 | 89.4 | 8967.00 |
| 05 Jan, 2011 | 91.0 | 92.0 | 89.2 | 89.75 | 3456.00 |
| 04 Jan, 2011 | 89.0 | 92.8 | 89.0 | 91.55 | 5434.00 |
| 03 Jan, 2011 | 88.9 | 89.8 | 88.35 | 89.15 | 2573.00 |
| 31 Dec, 2010 | 88.4 | 88.8 | 87.55 | 87.85 | 2710.00 |
| 30 Dec, 2010 | 88.0 | 89.0 | 87.55 | 88.1 | 263.00 |
| 29 Dec, 2010 | 87.8 | 89.0 | 87.8 | 88.95 | 784.00 |
| 28 Dec, 2010 | 86.5 | 87.8 | 86.5 | 87.65 | 702.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY