Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 79.2 79.2 76.3 76.6 1806.00
07 Feb, 2011 79.0 84.05 78.35 79.75 17.77 Thousand
04 Feb, 2011 77.4 80.0 77.3 78.35 10.1 Thousand
03 Feb, 2011 76.75 79.4 76.7 78.4 9492.00
02 Feb, 2011 78.95 82.9 77.15 77.8 10.59 Thousand
01 Feb, 2011 77.1 83.5 77.0 77.5 9018.00
31 Jan, 2011 81.0 81.0 75.25 77.7 12.46 Thousand
28 Jan, 2011 83.0 83.85 80.7 81.7 13.19 Thousand
27 Jan, 2011 83.0 87.05 83.0 83.3 53.82 Thousand
25 Jan, 2011 84.0 84.7 83.0 83.4 16.01 Thousand