Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 67.95 | 68.4 | 66.75 | 67.95 | 1937.00 |
| 08 Mar, 2011 | 67.05 | 67.75 | 67.0 | 67.5 | 1739.00 |
| 07 Mar, 2011 | 67.7 | 67.7 | 67.0 | 67.5 | 1223.00 |
| 04 Mar, 2011 | 67.4 | 68.0 | 66.55 | 67.5 | 37.22 Thousand |
| 03 Mar, 2011 | 68.0 | 69.75 | 67.75 | 68.15 | 3705.00 |
| 01 Mar, 2011 | 70.0 | 70.5 | 66.5 | 68.8 | 2205.00 |
| 28 Feb, 2011 | 67.5 | 70.2 | 67.5 | 70.0 | 11.11 Thousand |
| 25 Feb, 2011 | 70.0 | 70.8 | 68.0 | 69.5 | 42.06 Thousand |
| 24 Feb, 2011 | 71.0 | 71.0 | 66.1 | 70.5 | 57.57 Thousand |
| 23 Feb, 2011 | 71.65 | 72.5 | 69.05 | 70.8 | 1163.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY