Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 71.0 71.0 69.1 70.0 25.72 Thousand
22 Mar, 2011 70.7 72.0 70.4 70.55 26.02 Thousand
21 Mar, 2011 70.0 70.8 69.5 70.5 1014.00
18 Mar, 2011 74.0 74.0 69.9 70.9 940.00
17 Mar, 2011 70.75 73.0 69.5 72.05 26.16 Thousand
16 Mar, 2011 72.0 74.0 68.85 72.7 17.9 Thousand
15 Mar, 2011 65.0 74.0 63.1 71.05 18.53 Thousand
14 Mar, 2011 66.9 69.5 65.5 68.5 8200.00
11 Mar, 2011 67.9 68.25 66.75 67.2 2817.00
10 Mar, 2011 66.8 67.85 66.5 67.5 4426.00