Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 70.2 73.4 70.2 71.0 2443.00
21 Feb, 2011 71.0 72.8 70.55 72.2 1171.00
18 Feb, 2011 74.7 74.7 71.1 71.9 1799.00
17 Feb, 2011 72.0 74.3 72.0 73.85 2859.00
16 Feb, 2011 74.0 75.0 71.15 72.65 3172.00
15 Feb, 2011 69.0 76.85 68.0 74.05 65.47 Thousand
14 Feb, 2011 67.6 70.5 67.0 68.05 6775.00
11 Feb, 2011 66.6 69.75 65.5 66.5 7442.00
10 Feb, 2011 76.0 76.0 64.1 65.5 6409.00
09 Feb, 2011 76.0 77.0 72.6 73.3 13.93 Thousand