Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 84.15 85.7 83.3 83.45 21.46 Thousand
21 Jan, 2011 83.85 84.9 83.0 84.0 23.45 Thousand
20 Jan, 2011 82.5 86.0 82.5 83.55 12.38 Thousand
19 Jan, 2011 84.0 84.4 83.3 83.5 6366.00
18 Jan, 2011 82.1 85.0 82.1 84.55 22.08 Thousand
17 Jan, 2011 83.05 86.85 82.7 82.8 10.45 Thousand
14 Jan, 2011 85.0 87.55 82.3 82.75 8760.00
13 Jan, 2011 88.0 89.0 86.3 87.0 7996.00
12 Jan, 2011 85.8 88.0 85.8 87.15 12.16 Thousand
11 Jan, 2011 85.9 87.85 85.9 86.3 626.00