Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 73.7 73.7 70.0 71.95 13.95 Thousand
05 Apr, 2011 70.4 72.5 69.0 72.2 6779.00
04 Apr, 2011 67.8 69.9 67.4 69.6 6178.00
01 Apr, 2011 67.9 67.9 66.2 67.65 859.00
31 Mar, 2011 66.5 69.95 65.1 67.05 7758.00
30 Mar, 2011 67.9 67.9 66.0 67.05 5056.00
29 Mar, 2011 67.25 67.25 65.3 66.75 9847.00
28 Mar, 2011 67.5 68.85 65.5 67.6 5921.00
25 Mar, 2011 67.3 69.9 65.0 67.3 59.16 Thousand
24 Mar, 2011 70.1 70.8 66.55 67.3 51.17 Thousand