Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 71.6 71.6 69.1 69.2 6397.00
21 Apr, 2011 70.0 72.0 69.6 70.05 7484.00
20 Apr, 2011 72.8 72.95 69.5 70.6 37.99 Thousand
19 Apr, 2011 71.0 72.5 70.25 71.55 343.00
18 Apr, 2011 72.0 73.95 71.15 72.0 38.78 Thousand
15 Apr, 2011 72.05 72.9 70.0 72.0 17.53 Thousand
13 Apr, 2011 68.2 72.05 68.2 71.75 7786.00
11 Apr, 2011 70.2 71.1 68.6 68.9 4415.00
08 Apr, 2011 72.0 75.5 71.25 71.65 29.3 Thousand
07 Apr, 2011 71.8 74.5 71.25 72.55 62.98 Thousand