Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 67.85 67.85 64.0 65.0 2257.00
20 May, 2011 68.8 68.8 65.15 65.9 947.00
19 May, 2011 68.4 68.4 64.0 66.5 2215.00
18 May, 2011 71.8 71.8 60.0 65.5 22.02 Thousand
17 May, 2011 69.9 70.0 66.1 68.95 8115.00
16 May, 2011 70.0 70.0 66.1 68.35 1358.00
13 May, 2011 70.95 70.95 65.7 67.75 54.29 Thousand
12 May, 2011 71.95 71.95 67.05 67.95 6642.00
11 May, 2011 69.55 69.55 66.05 67.95 8844.00
10 May, 2011 73.0 73.0 66.6 67.25 8069.00