Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 64.05 | 65.0 | 63.6 | 64.65 | 537.00 |
| 03 Jun, 2011 | 64.95 | 65.35 | 62.75 | 65.05 | 795.00 |
| 02 Jun, 2011 | 64.2 | 65.75 | 63.2 | 63.65 | 612.00 |
| 01 Jun, 2011 | 64.1 | 65.4 | 62.65 | 64.95 | 2175.00 |
| 31 May, 2011 | 67.0 | 67.0 | 64.05 | 64.95 | 10.33 Thousand |
| 30 May, 2011 | 65.0 | 65.5 | 63.5 | 64.0 | 394.00 |
| 27 May, 2011 | 64.8 | 65.95 | 64.15 | 64.2 | 824.00 |
| 26 May, 2011 | 64.25 | 66.45 | 64.25 | 64.5 | 1016.00 |
| 25 May, 2011 | 69.8 | 69.8 | 64.1 | 65.0 | 1059.00 |
| 24 May, 2011 | 66.9 | 66.9 | 64.2 | 66.35 | 1764.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY