Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2011 | 61.5 | 64.0 | 60.0 | 63.0 | 2954.00 |
| 17 Jun, 2011 | 62.2 | 63.95 | 59.0 | 61.7 | 7800.00 |
| 16 Jun, 2011 | 63.25 | 63.8 | 62.85 | 63.3 | 649.00 |
| 15 Jun, 2011 | 65.0 | 65.0 | 62.25 | 63.25 | 3306.00 |
| 14 Jun, 2011 | 65.0 | 66.0 | 64.05 | 65.0 | 633.00 |
| 13 Jun, 2011 | 64.95 | 65.0 | 64.8 | 65.0 | 10.08 Thousand |
| 10 Jun, 2011 | 64.9 | 65.1 | 63.5 | 64.95 | 324.00 |
| 09 Jun, 2011 | 63.1 | 66.0 | 62.65 | 64.05 | 824.00 |
| 08 Jun, 2011 | 64.0 | 65.35 | 62.1 | 63.55 | 1050.00 |
| 07 Jun, 2011 | 65.8 | 65.8 | 63.75 | 64.95 | 5391.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY