Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 60.5 60.5 59.0 59.25 2301.00
15 Jul, 2011 58.4 62.9 58.1 60.45 2743.00
14 Jul, 2011 60.0 60.55 59.3 59.8 1552.00
13 Jul, 2011 59.3 61.8 59.15 60.6 1832.00
12 Jul, 2011 59.4 60.35 59.3 60.0 1088.00
11 Jul, 2011 60.6 61.9 59.5 60.3 25.15 Thousand
08 Jul, 2011 60.3 61.95 60.3 61.9 5051.00
07 Jul, 2011 61.15 62.0 60.15 61.95 15.38 Thousand
06 Jul, 2011 62.95 62.95 60.5 61.25 4256.00
05 Jul, 2011 63.0 63.0 61.6 62.15 4712.00