Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 60.1 60.1 58.6 59.95 15.13 Thousand
29 Jul, 2011 59.2 61.3 59.2 60.35 20.99 Thousand
28 Jul, 2011 60.0 61.0 59.55 60.0 5864.00
27 Jul, 2011 59.1 61.8 59.1 61.0 17.56 Thousand
26 Jul, 2011 59.05 60.0 57.4 59.7 400.00
25 Jul, 2011 58.7 60.5 58.7 59.8 514.00
22 Jul, 2011 59.15 60.0 58.55 59.55 1157.00
21 Jul, 2011 59.35 60.0 59.1 59.95 2261.00
20 Jul, 2011 58.2 61.6 58.2 60.0 13.12 Thousand
19 Jul, 2011 60.0 62.45 59.45 59.8 9411.00