Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 58.0 58.5 56.5 58.5 210.00
12 Aug, 2011 58.5 59.9 56.3 58.5 25.18 Thousand
11 Aug, 2011 57.05 59.0 57.05 58.15 999.00
10 Aug, 2011 57.5 61.8 55.0 56.85 1212.00
09 Aug, 2011 56.15 59.5 55.0 57.65 26.1 Thousand
08 Aug, 2011 57.0 61.0 56.1 59.1 1383.00
05 Aug, 2011 58.5 59.0 56.5 58.45 9414.00
04 Aug, 2011 58.0 60.0 58.0 58.7 4189.00
03 Aug, 2011 60.0 61.0 57.95 59.2 8291.00
02 Aug, 2011 59.0 59.75 57.25 59.45 26.87 Thousand