Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 60.2 60.2 56.25 58.1 1655.00
29 Aug, 2011 54.25 61.0 54.25 57.75 1481.00
26 Aug, 2011 57.0 58.5 55.0 55.3 992.00
25 Aug, 2011 59.6 59.6 55.1 58.25 18.55 Thousand
24 Aug, 2011 57.2 60.45 57.2 57.85 2710.00
23 Aug, 2011 56.0 58.0 54.6 57.2 617.00
22 Aug, 2011 55.0 58.0 53.5 57.15 1474.00
19 Aug, 2011 55.3 58.9 53.0 57.1 1489.00
18 Aug, 2011 57.0 58.5 55.25 58.05 775.00
17 Aug, 2011 57.0 59.45 55.15 58.15 1063.00