Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 54.2 54.2 53.95 54.1 214.00
28 Sep, 2011 55.1 56.6 53.6 54.3 1497.00
27 Sep, 2011 54.7 57.85 54.7 56.0 2537.00
26 Sep, 2011 54.0 56.35 53.6 55.45 2022.00
23 Sep, 2011 54.5 56.85 53.4 55.05 1140.00
22 Sep, 2011 56.0 56.5 55.0 55.3 912.00
21 Sep, 2011 54.95 57.35 54.0 56.15 3132.00
20 Sep, 2011 54.5 55.75 53.15 54.4 902.00
19 Sep, 2011 54.75 54.8 54.2 54.55 476.00
16 Sep, 2011 56.8 56.8 54.6 54.9 367.00