Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 49.35 49.35 49.35 49.35 20.00
31 Oct, 2011 50.95 50.95 49.7 49.7 312.00
28 Oct, 2011 50.5 50.55 50.1 50.4 310.00
25 Oct, 2011 51.0 51.0 49.65 50.7 3.00
24 Oct, 2011 51.05 51.05 49.5 50.3 4669.00
21 Oct, 2011 52.0 52.5 50.55 52.35 1140.00
20 Oct, 2011 49.0 52.0 48.35 51.5 4726.00
19 Oct, 2011 50.5 52.5 47.95 49.45 17.38 Thousand
18 Oct, 2011 50.5 52.0 49.15 51.6 10.58 Thousand
17 Oct, 2011 51.95 51.95 50.75 51.0 3730.00